BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 24,63 | 25,02 | 24,33 | 24,33 | 0 |
| 23.04.20 | 24,96 | 25,19 | 24,89 | 25,00 | 0 |
| 22.04.20 | 24,35 | 24,71 | 24,35 | 24,45 | 0 |
| 21.04.20 | 23,97 | 24,00 | 23,59 | 23,72 | 0 |
| 20.04.20 | 24,68 | 24,81 | 24,57 | 24,63 | 0 |
| 17.04.20 | 24,23 | 24,88 | 24,23 | 24,44 | 0 |
| 16.04.20 | 23,99 | 24,08 | 23,75 | 23,81 | 0 |
| 15.04.20 | 25,19 | 25,19 | 23,53 | 23,53 | 0 |
| 14.04.20 | 25,40 | 25,40 | 24,78 | 24,78 | 0 |
| 09.04.20 | 24,13 | 25,14 | 24,06 | 25,09 | 0 |
| 08.04.20 | 23,80 | 24,00 | 23,44 | 23,75 | 0 |
| 07.04.20 | 22,87 | 23,61 | 22,87 | 23,49 | 0 |
| 06.04.20 | 22,08 | 22,50 | 21,95 | 22,50 | 0 |
| 03.04.20 | 21,95 | 22,18 | 21,12 | 21,34 | 0 |
| 02.04.20 | 22,16 | 22,21 | 21,65 | 21,65 | 0 |
| 01.04.20 | 22,01 | 22,01 | 21,68 | 21,68 | 0 |
| 31.03.20 | 22,83 | 23,20 | 22,43 | 22,43 | 0 |
| 30.03.20 | 22,21 | 22,21 | 21,79 | 22,05 | 0 |
| 27.03.20 | 23,54 | 23,61 | 22,43 | 22,50 | 0 |
| 26.03.20 | 23,55 | 24,73 | 23,54 | 24,31 | 0 |
| 25.03.20 | 21,85 | 22,58 | 21,16 | 22,58 | 0 |
| 24.03.20 | 21,07 | 21,21 | 20,26 | 20,76 | 0 |
| 23.03.20 | 21,67 | 21,77 | 20,39 | 20,78 | 0 |
| 20.03.20 | 24,16 | 24,61 | 23,33 | 23,34 | 0 |
| 19.03.20 | 23,12 | 23,78 | 23,12 | 23,75 | 0 |
