abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 35,12 | 35,41 | 34,95 | 35,34 | 0 |
| 22.04.20 | 34,86 | 35,04 | 34,86 | 35,01 | 0 |
| 21.04.20 | 34,84 | 34,84 | 34,51 | 34,58 | 0 |
| 20.04.20 | 35,18 | 35,55 | 35,17 | 35,49 | 0 |
| 17.04.20 | 35,02 | 35,59 | 35,02 | 35,39 | 0 |
| 16.04.20 | 34,38 | 34,73 | 34,37 | 34,66 | 0 |
| 15.04.20 | 34,43 | 34,43 | 34,07 | 34,18 | 0 |
| 14.04.20 | 34,45 | 34,45 | 34,29 | 34,30 | 0 |
| 09.04.20 | 33,91 | 34,10 | 33,91 | 34,02 | 0 |
| 08.04.20 | 33,35 | 33,49 | 33,32 | 33,47 | 0 |
| 07.04.20 | 33,49 | 33,53 | 33,09 | 33,09 | 0 |
| 06.04.20 | 32,31 | 32,40 | 32,31 | 32,36 | 0 |
| 03.04.20 | 31,87 | 32,22 | 31,87 | 32,22 | 0 |
| 02.04.20 | 31,80 | 32,05 | 31,58 | 31,63 | 0 |
| 01.04.20 | 31,29 | 31,62 | 31,24 | 31,62 | 0 |
| 31.03.20 | 31,49 | 31,62 | 31,46 | 31,54 | 0 |
| 30.03.20 | 31,52 | 31,52 | 30,67 | 30,67 | 0 |
| 27.03.20 | 31,41 | 31,70 | 31,40 | 31,70 | 0 |
| 26.03.20 | 30,86 | 30,94 | 30,85 | 30,90 | 0 |
| 25.03.20 | 31,84 | 31,84 | 31,27 | 31,27 | 0 |
| 24.03.20 | 30,50 | 30,87 | 29,97 | 30,00 | 0 |
| 23.03.20 | 29,38 | 29,38 | 29,05 | 29,17 | 0 |
| 20.03.20 | 31,85 | 31,92 | 31,19 | 31,19 | 0 |
| 19.03.20 | 29,32 | 30,20 | 29,19 | 30,20 | 0 |
| 18.03.20 | 30,18 | 30,40 | 30,06 | 30,31 | 0 |
