BlackRock Global Funds - US Basic Value Fund A4 EUR
WKN: A0D8RD / ISIN: LU0213336463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.20 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 09.01.20 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 08.01.20 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 07.01.20 | 83,77 | 83,77 | 83,77 | 83,77 | - |
| 06.01.20 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 03.01.20 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 02.01.20 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 31.12.19 | 83,46 | 83,46 | 83,46 | 83,46 | - |
| 30.12.19 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 27.12.19 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 23.12.19 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 20.12.19 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 19.12.19 | 83,61 | 83,61 | 83,61 | 83,61 | - |
| 18.12.19 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 17.12.19 | 83,21 | 83,21 | 83,21 | 83,21 | - |
| 16.12.19 | 83,10 | 83,10 | 83,10 | 83,10 | - |
| 13.12.19 | 82,68 | 82,68 | 82,68 | 82,68 | - |
| 12.12.19 | 82,60 | 82,60 | 82,60 | 82,60 | - |
| 11.12.19 | 82,33 | 82,33 | 82,33 | 82,33 | - |
| 10.12.19 | 82,15 | 82,15 | 82,15 | 82,15 | - |
| 09.12.19 | 82,46 | 82,46 | 82,46 | 82,46 | - |
| 06.12.19 | 82,56 | 82,56 | 82,56 | 82,56 | - |
| 05.12.19 | 81,31 | 81,31 | 81,31 | 81,31 | - |
| 04.12.19 | 81,27 | 81,27 | 81,27 | 81,27 | - |
| 03.12.19 | 80,55 | 80,55 | 80,55 | 80,55 | - |
