IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 04.09.19 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 03.09.19 | 192,96 | 192,96 | 192,96 | 192,96 | - |
| 02.09.19 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 30.08.19 | 188,65 | 188,65 | 188,65 | 188,65 | - |
| 29.08.19 | 187,61 | 187,61 | 187,61 | 187,61 | - |
| 28.08.19 | 187,26 | 187,26 | 187,26 | 187,26 | - |
| 27.08.19 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 26.08.19 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 23.08.19 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 22.08.19 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 21.08.19 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 20.08.19 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 19.08.19 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 16.08.19 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 14.08.19 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 13.08.19 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 12.08.19 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 09.08.19 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 08.08.19 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 07.08.19 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 06.08.19 | 190,13 | 190,13 | 190,13 | 190,13 | - |
| 05.08.19 | 196,16 | 196,16 | 196,16 | 196,16 | - |
| 02.08.19 | 200,96 | 200,96 | 200,96 | 200,96 | - |
| 01.08.19 | 201,64 | 201,64 | 201,64 | 201,64 | - |
