AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 412,10 | 412,10 | 412,10 | 412,10 | - |
| 25.11.19 | 408,39 | 408,39 | 408,39 | 408,39 | - |
| 22.11.19 | 406,79 | 406,79 | 406,79 | 406,79 | - |
| 21.11.19 | 406,94 | 406,94 | 406,94 | 406,94 | - |
| 20.11.19 | 410,52 | 410,52 | 410,52 | 410,52 | - |
| 19.11.19 | 414,59 | 414,59 | 414,59 | 414,59 | - |
| 18.11.19 | 414,52 | 414,52 | 414,52 | 414,52 | - |
| 15.11.19 | 409,02 | 409,02 | 409,02 | 409,02 | - |
| 14.11.19 | 408,68 | 408,68 | 408,68 | 408,68 | - |
| 13.11.19 | 406,27 | 406,27 | 406,27 | 406,27 | - |
| 12.11.19 | 405,32 | 405,32 | 405,32 | 405,32 | - |
| 08.11.19 | 406,65 | 406,65 | 406,65 | 406,65 | - |
| 07.11.19 | 408,45 | 408,45 | 408,45 | 408,45 | - |
| 06.11.19 | 410,03 | 410,03 | 410,03 | 410,03 | - |
| 05.11.19 | 409,12 | 409,12 | 409,12 | 409,12 | - |
| 04.11.19 | 410,25 | 410,25 | 410,25 | 410,25 | - |
| 31.10.19 | 408,36 | 408,36 | 408,36 | 408,36 | - |
| 30.10.19 | 407,38 | 407,38 | 407,38 | 407,38 | - |
| 29.10.19 | 404,83 | 404,83 | 404,83 | 404,83 | - |
| 28.10.19 | 403,53 | 403,53 | 403,53 | 403,53 | - |
| 25.10.19 | 404,04 | 404,04 | 404,04 | 404,04 | - |
| 24.10.19 | 404,21 | 404,21 | 404,21 | 404,21 | - |
| 23.10.19 | 406,91 | 406,91 | 406,91 | 406,91 | - |
| 22.10.19 | 405,58 | 405,58 | 405,58 | 405,58 | - |
| 21.10.19 | 403,91 | 403,91 | 403,91 | 403,91 | - |
