Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 01.06.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 29.05.20 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 28.05.20 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 27.05.20 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 26.05.20 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 25.05.20 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 22.05.20 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 21.05.20 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 20.05.20 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 19.05.20 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 18.05.20 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 15.05.20 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 14.05.20 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 13.05.20 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 12.05.20 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 11.05.20 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 08.05.20 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 07.05.20 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 06.05.20 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 05.05.20 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 04.05.20 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 01.05.20 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 30.04.20 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 29.04.20 | 22,52 | 22,52 | 22,52 | 22,52 | - |
