ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 03.03.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 02.03.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 28.02.20 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 27.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 26.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 25.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 21.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 20.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 19.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 18.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 17.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 14.02.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 13.02.20 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 12.02.20 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 11.02.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 10.02.20 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 07.02.20 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 06.02.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 05.02.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 04.02.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 03.02.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 31.01.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 30.01.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 29.01.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
