DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 169,97 | 170,06 | 167,75 | 167,79 | 0 |
| 20.04.20 | 167,59 | 170,52 | 167,59 | 167,78 | 0 |
| 17.04.20 | 167,53 | 171,19 | 167,45 | 167,54 | 0 |
| 16.04.20 | 168,87 | 170,31 | 167,81 | 167,94 | 0 |
| 15.04.20 | 167,12 | 170,06 | 166,40 | 166,97 | 0 |
| 14.04.20 | 166,95 | 167,93 | 164,65 | 164,70 | 0 |
| 09.04.20 | 168,03 | 168,73 | 165,32 | 165,54 | 0 |
| 08.04.20 | 168,41 | 168,49 | 166,21 | 166,68 | 0 |
| 07.04.20 | 168,63 | 168,75 | 165,42 | 165,46 | 0 |
| 06.04.20 | 168,68 | 169,44 | 166,87 | 166,95 | 0 |
| 03.04.20 | 167,61 | 169,31 | 166,36 | 166,49 | 0 |
| 02.04.20 | 166,59 | 168,17 | 165,84 | 165,84 | 0 |
| 01.04.20 | 164,90 | 167,75 | 164,90 | 167,75 | 0 |
| 31.03.20 | 165,46 | 166,03 | 163,01 | 163,01 | 0 |
| 30.03.20 | 164,19 | 165,09 | 162,36 | 162,36 | 0 |
| 27.03.20 | 164,31 | 165,63 | 163,55 | 163,57 | 0 |
| 26.03.20 | 167,11 | 167,11 | 164,10 | 164,10 | 0 |
| 25.03.20 | 168,73 | 169,19 | 167,42 | 167,47 | 0 |
| 24.03.20 | 168,85 | 169,99 | 167,66 | 168,51 | 0 |
| 23.03.20 | 172,93 | 172,93 | 166,36 | 166,44 | 0 |
| 20.03.20 | 172,49 | 172,67 | 170,44 | 172,50 | 0 |
| 19.03.20 | 171,13 | 173,84 | 169,63 | 171,68 | 0 |
| 18.03.20 | 170,18 | 171,65 | 166,67 | 166,67 | 0 |
| 17.03.20 | 168,64 | 171,64 | 168,64 | 169,13 | 0 |
| 16.03.20 | 169,77 | 170,04 | 168,24 | 169,00 | 0 |
