Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 21.02.20 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 20.02.20 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19.02.20 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 18.02.20 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 17.02.20 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 14.02.20 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 13.02.20 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 12.02.20 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 11.02.20 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 10.02.20 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 07.02.20 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 06.02.20 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 05.02.20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 04.02.20 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 03.02.20 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 31.01.20 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 30.01.20 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 29.01.20 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 24.01.20 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 23.01.20 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 22.01.20 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 21.01.20 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 20.01.20 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 17.01.20 | 22,11 | 22,11 | 22,11 | 22,11 | - |
