Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 26,74 | 27,22 | 26,67 | 27,22 | 0 |
| 21.04.20 | 27,37 | 27,37 | 26,62 | 26,62 | 0 |
| 20.04.20 | 27,29 | 27,42 | 26,89 | 27,36 | 0 |
| 17.04.20 | 27,37 | 27,50 | 27,23 | 27,24 | 0 |
| 16.04.20 | 26,63 | 26,68 | 26,21 | 26,27 | 0 |
| 15.04.20 | 27,32 | 27,32 | 26,49 | 26,58 | 0 |
| 14.04.20 | 27,73 | 27,99 | 27,44 | 27,80 | 0 |
| 09.04.20 | 27,22 | 27,63 | 26,85 | 27,59 | 0 |
| 08.04.20 | 26,61 | 26,96 | 26,50 | 26,88 | 0 |
| 07.04.20 | 27,17 | 27,30 | 26,80 | 26,99 | 0 |
| 06.04.20 | 25,99 | 26,52 | 25,85 | 26,52 | 0 |
| 03.04.20 | 25,27 | 25,27 | 24,71 | 24,71 | 0 |
| 02.04.20 | 25,34 | 25,43 | 24,91 | 25,07 | 0 |
| 01.04.20 | 25,22 | 25,29 | 25,04 | 25,04 | 0 |
| 31.03.20 | 26,12 | 26,25 | 25,46 | 25,46 | 0 |
| 30.03.20 | 25,10 | 25,70 | 25,03 | 25,64 | 0 |
| 27.03.20 | 25,94 | 25,94 | 25,16 | 25,37 | 0 |
| 26.03.20 | 25,05 | 26,10 | 24,93 | 26,03 | 0 |
| 25.03.20 | 25,36 | 26,04 | 24,69 | 25,65 | 0 |
| 24.03.20 | 23,84 | 24,67 | 23,60 | 24,48 | 0 |
| 23.03.20 | 22,27 | 22,93 | 22,27 | 22,60 | 0 |
| 20.03.20 | 23,45 | 24,02 | 22,89 | 22,89 | 0 |
| 19.03.20 | 22,61 | 23,12 | 21,99 | 23,12 | 0 |
| 18.03.20 | 22,63 | 22,76 | 21,86 | 21,86 | 0 |
| 17.03.20 | 24,03 | 24,05 | 22,88 | 23,63 | 0 |
