TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 32,22 | 32,64 | 32,22 | 32,58 | 0 |
| 23.04.20 | 32,16 | 32,69 | 32,16 | 32,43 | 0 |
| 22.04.20 | 32,51 | 32,59 | 32,21 | 32,22 | 0 |
| 21.04.20 | 32,55 | 32,55 | 32,32 | 32,44 | 0 |
| 20.04.20 | 32,70 | 32,80 | 32,47 | 32,76 | 0 |
| 17.04.20 | 32,37 | 32,70 | 32,34 | 32,68 | 0 |
| 16.04.20 | 31,94 | 32,02 | 31,73 | 31,94 | 0 |
| 15.04.20 | 31,98 | 31,98 | 31,52 | 31,81 | 0 |
| 14.04.20 | 32,50 | 32,50 | 32,08 | 32,09 | 0 |
| 09.04.20 | 32,20 | 32,28 | 31,57 | 32,27 | 0 |
| 08.04.20 | 31,44 | 31,81 | 31,44 | 31,46 | 0 |
| 07.04.20 | 31,77 | 31,89 | 31,50 | 31,50 | 0 |
| 06.04.20 | 31,10 | 31,27 | 31,02 | 31,14 | 0 |
| 03.04.20 | 30,09 | 30,53 | 30,08 | 30,45 | 0 |
| 02.04.20 | 30,34 | 30,40 | 30,11 | 30,15 | 0 |
| 01.04.20 | 30,17 | 30,24 | 30,05 | 30,21 | 0 |
| 31.03.20 | 30,23 | 30,42 | 29,83 | 30,42 | 0 |
| 30.03.20 | 30,12 | 30,35 | 29,04 | 29,89 | 0 |
| 27.03.20 | 30,34 | 30,34 | 29,75 | 30,26 | 0 |
| 26.03.20 | 29,66 | 30,24 | 29,41 | 30,16 | 0 |
| 25.03.20 | 29,25 | 30,10 | 28,70 | 29,98 | 0 |
| 24.03.20 | 28,43 | 28,88 | 28,28 | 28,74 | 0 |
| 23.03.20 | 26,55 | 27,90 | 26,55 | 27,86 | 0 |
| 20.03.20 | 27,17 | 28,13 | 27,17 | 27,64 | 0 |
| 19.03.20 | 27,37 | 27,81 | 27,00 | 27,81 | 0 |
