Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.17 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 07.09.17 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 06.09.17 | 32,61 | 32,61 | 32,61 | 32,61 | 0 |
| 05.09.17 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 04.09.17 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 01.09.17 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 31.08.17 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 30.08.17 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 29.08.17 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 28.08.17 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 25.08.17 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 24.08.17 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 22.08.17 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 21.08.17 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 18.08.17 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 17.08.17 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 16.08.17 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 15.08.17 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 14.08.17 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 11.08.17 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 10.08.17 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 09.08.17 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 08.08.17 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 07.08.17 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 04.08.17 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
