JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 27.05.20 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 26.05.20 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 25.05.20 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 22.05.20 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 21.05.20 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 20.05.20 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 19.05.20 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 18.05.20 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 15.05.20 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 14.05.20 | 45,90 | 45,90 | 45,90 | 45,90 | 0 |
| 13.05.20 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 12.05.20 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 11.05.20 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 08.05.20 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 07.05.20 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 06.05.20 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 05.05.20 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 04.05.20 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 30.04.20 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 29.04.20 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 28.04.20 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 27.04.20 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 24.04.20 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 23.04.20 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
