IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.19 | 194,75 | 194,75 | 194,75 | 194,75 | - |
| 11.10.19 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 10.10.19 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 09.10.19 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 07.10.19 | 193,51 | 193,51 | 193,51 | 193,51 | - |
| 04.10.19 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 03.10.19 | 193,00 | 193,00 | 193,00 | 193,00 | - |
| 01.10.19 | 196,32 | 196,32 | 196,32 | 196,32 | - |
| 30.09.19 | 195,27 | 195,27 | 195,27 | 195,27 | - |
| 27.09.19 | 196,92 | 196,92 | 196,92 | 196,92 | - |
| 26.09.19 | 196,04 | 196,04 | 196,04 | 196,04 | - |
| 25.09.19 | 196,73 | 196,73 | 196,73 | 196,73 | - |
| 24.09.19 | 197,50 | 197,50 | 197,50 | 197,50 | - |
| 23.09.19 | 198,26 | 198,26 | 198,26 | 198,26 | - |
| 20.09.19 | 198,26 | 198,26 | 198,26 | 198,26 | - |
| 19.09.19 | 199,30 | 199,30 | 199,30 | 199,30 | - |
| 18.09.19 | 199,67 | 199,67 | 199,67 | 199,67 | - |
| 17.09.19 | 201,67 | 201,67 | 201,67 | 201,67 | - |
| 16.09.19 | 199,66 | 199,66 | 199,66 | 199,66 | - |
| 13.09.19 | 200,13 | 200,13 | 200,13 | 200,13 | - |
| 12.09.19 | 199,50 | 199,50 | 199,50 | 199,50 | - |
| 11.09.19 | 196,80 | 196,80 | 196,80 | 196,80 | - |
| 10.09.19 | 196,03 | 196,03 | 196,03 | 196,03 | - |
| 09.09.19 | 196,37 | 196,37 | 196,37 | 196,37 | - |
| 06.09.19 | 195,52 | 195,52 | 195,52 | 195,52 | - |
