AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 418,72 | 418,72 | 418,72 | 418,72 | - |
| 31.12.19 | 416,17 | 416,17 | 416,17 | 416,17 | - |
| 30.12.19 | 416,20 | 416,20 | 416,20 | 416,20 | - |
| 27.12.19 | 417,98 | 417,98 | 417,98 | 417,98 | - |
| 24.12.19 | 414,35 | 414,35 | 414,35 | 414,35 | - |
| 23.12.19 | 413,65 | 413,65 | 413,65 | 413,65 | - |
| 20.12.19 | 413,51 | 413,51 | 413,51 | 413,51 | - |
| 19.12.19 | 411,64 | 411,64 | 411,64 | 411,64 | - |
| 18.12.19 | 409,78 | 409,78 | 409,78 | 409,78 | - |
| 17.12.19 | 408,27 | 408,27 | 408,27 | 408,27 | - |
| 16.12.19 | 408,63 | 408,63 | 408,63 | 408,63 | - |
| 13.12.19 | 406,01 | 406,01 | 406,01 | 406,01 | - |
| 12.12.19 | 406,28 | 406,28 | 406,28 | 406,28 | - |
| 11.12.19 | 409,80 | 409,80 | 409,80 | 409,80 | - |
| 10.12.19 | 412,19 | 412,19 | 412,19 | 412,19 | - |
| 09.12.19 | 409,91 | 409,91 | 409,91 | 409,91 | - |
| 06.12.19 | 409,84 | 409,84 | 409,84 | 409,84 | - |
| 05.12.19 | 406,89 | 406,89 | 406,89 | 406,89 | - |
| 04.12.19 | 407,02 | 407,02 | 407,02 | 407,02 | - |
| 03.12.19 | 406,80 | 406,80 | 406,80 | 406,80 | - |
| 02.12.19 | 406,99 | 406,99 | 406,99 | 406,99 | - |
| 29.11.19 | 411,30 | 411,30 | 411,30 | 411,30 | - |
| 28.11.19 | 411,94 | 411,94 | 411,94 | 411,94 | - |
| 27.11.19 | 411,75 | 411,75 | 411,75 | 411,75 | - |
| 26.11.19 | 412,10 | 412,10 | 412,10 | 412,10 | - |
