Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 06.07.20 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 03.07.20 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 02.07.20 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 01.07.20 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 30.06.20 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 29.06.20 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 26.06.20 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 25.06.20 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 24.06.20 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 23.06.20 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 22.06.20 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 19.06.20 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 18.06.20 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 17.06.20 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 16.06.20 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 15.06.20 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 12.06.20 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 11.06.20 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 10.06.20 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 09.06.20 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 08.06.20 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 05.06.20 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 04.06.20 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.06.20 | 26,32 | 26,32 | 26,32 | 26,32 | - |
