ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.20 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 06.04.20 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 03.04.20 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 02.04.20 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 01.04.20 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 31.03.20 | 69,60 | 69,60 | 69,60 | 69,60 | - |
| 30.03.20 | 69,60 | 69,60 | 69,60 | 69,60 | - |
| 27.03.20 | 69,60 | 69,60 | 69,60 | 69,60 | - |
| 26.03.20 | 69,60 | 69,60 | 69,60 | 69,60 | - |
| 25.03.20 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 24.03.20 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 23.03.20 | 69,62 | 69,62 | 69,62 | 69,62 | - |
| 20.03.20 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 19.03.20 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 18.03.20 | 69,63 | 69,63 | 69,63 | 69,63 | - |
| 17.03.20 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 16.03.20 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 13.03.20 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 12.03.20 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 11.03.20 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 10.03.20 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 09.03.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 06.03.20 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 05.03.20 | 69,67 | 69,67 | 69,67 | 69,67 | - |
| 04.03.20 | 69,68 | 69,68 | 69,68 | 69,68 | - |
