iShares Euro Ultrashort Bond UCITS ETF EUR (Dist)
WKN: A1W375 / ISIN: IE00BCRY6557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 99,63 | 99,69 | 99,58 | 99,68 | 1447 |
| 27.05.20 | 99,45 | 99,70 | 99,45 | 99,58 | 84 |
| 26.05.20 | 99,64 | 99,64 | 99,55 | 99,55 | 60 |
| 25.05.20 | 99,54 | 99,67 | 99,54 | 99,67 | 1051 |
| 22.05.20 | 99,60 | 99,60 | 99,38 | 99,58 | 90 |
| 20.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 2 |
| 19.05.20 | 99,53 | 99,53 | 99,37 | 99,53 | 331 |
| 18.05.20 | 99,45 | 99,45 | 99,45 | 99,45 | 1 |
| 15.05.20 | 99,28 | 99,47 | 99,28 | 99,42 | 1044 |
| 14.05.20 | 99,40 | 99,40 | 99,32 | 99,32 | 755 |
| 13.05.20 | 99,54 | 99,54 | 99,48 | 99,48 | 101 |
| 12.05.20 | 99,43 | 99,48 | 99,38 | 99,43 | 208 |
| 11.05.20 | 99,57 | 99,57 | 99,25 | 99,43 | 134 |
| 08.05.20 | 99,50 | 99,50 | 99,33 | 99,46 | 1128 |
| 07.05.20 | 99,35 | 99,53 | 99,32 | 99,53 | 2013 |
| 06.05.20 | 99,35 | 99,36 | 99,30 | 99,30 | 830 |
| 05.05.20 | 99,43 | 99,43 | 99,30 | 99,30 | 2685 |
| 04.05.20 | 99,44 | 99,44 | 99,30 | 99,39 | 1239 |
| 30.04.20 | 99,77 | 99,77 | 99,25 | 99,40 | 1622 |
| 29.04.20 | 99,58 | 99,74 | 99,35 | 99,62 | 1350 |
| 28.04.20 | 99,65 | 99,68 | 99,31 | 99,48 | 4438 |
| 27.04.20 | 99,58 | 99,58 | 99,29 | 99,52 | 3619 |
| 24.04.20 | 99,34 | 99,51 | 99,29 | 99,51 | 517 |
| 23.04.20 | 99,32 | 99,67 | 99,20 | 99,67 | 1994 |
| 22.04.20 | 99,40 | 99,40 | 99,25 | 99,39 | 5602 |
