GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.19 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 06.08.19 | 178,31 | 178,31 | 178,31 | 178,31 | - |
| 02.08.19 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 01.08.19 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 31.07.19 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 30.07.19 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 29.07.19 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 26.07.19 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 25.07.19 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 24.07.19 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 23.07.19 | 184,89 | 184,89 | 184,89 | 184,89 | - |
| 22.07.19 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 19.07.19 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 18.07.19 | 181,31 | 181,31 | 181,31 | 181,31 | - |
| 17.07.19 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 16.07.19 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 15.07.19 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 12.07.19 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 11.07.19 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 10.07.19 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 09.07.19 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 08.07.19 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 05.07.19 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 04.07.19 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 03.07.19 | 187,08 | 187,08 | 187,08 | 187,08 | - |
