Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.20 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 11.05.20 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 08.05.20 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 07.05.20 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 06.05.20 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 05.05.20 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 04.05.20 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 30.04.20 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 29.04.20 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 28.04.20 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 27.04.20 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 24.04.20 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 23.04.20 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 22.04.20 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 21.04.20 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 20.04.20 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 17.04.20 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 16.04.20 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 15.04.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 14.04.20 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 09.04.20 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 08.04.20 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 07.04.20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.04.20 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 03.04.20 | 25,53 | 25,53 | 25,53 | 25,53 | - |
