Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 29,33 | 29,33 | 27,71 | 27,82 | 0 |
| 03.06.20 | 29,36 | 29,48 | 28,50 | 28,69 | 0 |
| 02.06.20 | 28,96 | 29,37 | 28,60 | 28,93 | 0 |
| 29.05.20 | 29,57 | 29,57 | 28,44 | 29,09 | 0 |
| 28.05.20 | 29,56 | 29,85 | 29,01 | 29,01 | 0 |
| 27.05.20 | 29,69 | 29,69 | 28,98 | 29,25 | 0 |
| 26.05.20 | 29,92 | 29,95 | 28,90 | 28,90 | 0 |
| 25.05.20 | 29,61 | 30,23 | 29,61 | 29,78 | 0 |
| 22.05.20 | 29,38 | 29,61 | 29,10 | 29,19 | 0 |
| 21.05.20 | 29,39 | 29,54 | 29,25 | 29,37 | 0 |
| 20.05.20 | 29,19 | 29,19 | 28,62 | 28,75 | 0 |
| 19.05.20 | 29,29 | 29,49 | 28,67 | 28,67 | 0 |
| 18.05.20 | 29,05 | 30,03 | 28,90 | 28,94 | 0 |
| 15.05.20 | 28,19 | 28,91 | 28,11 | 28,40 | 0 |
| 14.05.20 | 28,13 | 28,64 | 28,13 | 28,37 | 0 |
| 13.05.20 | 28,63 | 28,88 | 27,95 | 28,03 | 0 |
| 12.05.20 | 28,97 | 29,34 | 28,07 | 28,07 | 0 |
| 11.05.20 | 27,81 | 29,10 | 27,80 | 29,08 | 0 |
| 08.05.20 | 27,66 | 28,03 | 27,48 | 27,65 | 0 |
| 07.05.20 | 27,59 | 28,13 | 27,23 | 27,23 | 0 |
| 06.05.20 | 27,76 | 27,97 | 27,39 | 27,41 | 0 |
| 05.05.20 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 04.05.20 | 26,25 | 26,34 | 25,86 | 26,34 | 0 |
| 30.04.20 | 27,49 | 27,73 | 26,51 | 26,62 | 0 |
| 29.04.20 | 27,29 | 27,82 | 27,20 | 27,49 | 0 |
