BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.20 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 17.02.20 | 93,47 | 93,47 | 93,47 | 93,47 | - |
| 14.02.20 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 13.02.20 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 12.02.20 | 94,52 | 94,52 | 94,52 | 94,52 | - |
| 11.02.20 | 93,84 | 93,84 | 93,84 | 93,84 | - |
| 10.02.20 | 92,73 | 92,73 | 92,73 | 92,73 | - |
| 07.02.20 | 92,84 | 92,84 | 92,84 | 92,84 | - |
| 06.02.20 | 93,79 | 93,79 | 93,79 | 93,79 | - |
| 05.02.20 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 04.02.20 | 92,35 | 92,35 | 92,35 | 92,35 | - |
| 03.02.20 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 31.01.20 | 91,35 | 91,35 | 91,35 | 91,35 | - |
| 30.01.20 | 91,29 | 91,29 | 91,29 | 91,29 | - |
| 29.01.20 | 92,23 | 92,23 | 92,23 | 92,23 | - |
| 28.01.20 | 91,93 | 91,93 | 91,93 | 91,93 | - |
| 27.01.20 | 91,86 | 91,86 | 91,86 | 91,86 | - |
| 24.01.20 | 93,81 | 93,81 | 93,81 | 93,81 | - |
| 23.01.20 | 93,67 | 93,67 | 93,67 | 93,67 | - |
| 22.01.20 | 94,68 | 94,68 | 94,68 | 94,68 | - |
| 21.01.20 | 94,52 | 94,52 | 94,52 | 94,52 | - |
| 20.01.20 | 95,08 | 95,08 | 95,08 | 95,08 | - |
| 17.01.20 | 94,93 | 94,93 | 94,93 | 94,93 | - |
| 16.01.20 | 94,56 | 94,56 | 94,56 | 94,56 | - |
| 15.01.20 | 94,41 | 94,41 | 94,41 | 94,41 | - |
