Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 27,19 | 27,54 | 27,19 | 27,54 | 0 |
| 29.05.20 | 26,22 | 26,39 | 26,16 | 26,21 | 0 |
| 28.05.20 | 26,16 | 26,23 | 26,06 | 26,15 | 0 |
| 27.05.20 | 26,24 | 26,34 | 25,99 | 26,10 | 0 |
| 26.05.20 | 26,08 | 26,14 | 25,97 | 26,04 | 0 |
| 25.05.20 | 25,64 | 25,85 | 25,64 | 25,84 | 0 |
| 22.05.20 | 25,77 | 25,95 | 25,71 | 25,76 | 0 |
| 21.05.20 | 26,63 | 26,68 | 26,53 | 26,55 | 0 |
| 20.05.20 | 26,55 | 26,81 | 26,54 | 26,54 | 0 |
| 19.05.20 | 26,95 | 27,05 | 26,78 | 27,00 | 0 |
| 18.05.20 | 26,09 | 26,45 | 26,09 | 26,45 | 0 |
| 15.05.20 | 26,22 | 26,24 | 25,81 | 25,94 | 0 |
| 14.05.20 | 26,06 | 26,10 | 25,73 | 26,01 | 0 |
| 13.05.20 | 26,49 | 26,53 | 26,24 | 26,26 | 0 |
| 12.05.20 | 26,28 | 26,47 | 26,28 | 26,34 | 0 |
| 11.05.20 | 26,59 | 26,59 | 26,32 | 26,57 | 0 |
| 08.05.20 | 26,33 | 26,49 | 26,31 | 26,40 | 0 |
| 07.05.20 | 26,02 | 26,07 | 25,87 | 25,87 | 0 |
| 06.05.20 | 26,17 | 26,17 | 25,78 | 25,89 | 0 |
| 05.05.20 | 25,89 | 25,96 | 25,80 | 25,90 | 0 |
| 04.05.20 | 25,37 | 25,44 | 25,28 | 25,38 | 0 |
| 30.04.20 | 26,91 | 26,94 | 25,90 | 25,90 | 0 |
| 29.04.20 | 26,32 | 26,65 | 26,32 | 26,64 | 0 |
| 28.04.20 | 26,20 | 26,38 | 26,20 | 26,27 | 0 |
| 27.04.20 | 26,02 | 26,12 | 25,95 | 26,07 | 0 |
