AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 19,36 | 19,41 | 19,30 | 19,36 | 0 |
| 08.09.25 | 19,39 | 19,49 | 19,38 | 19,48 | 0 |
| 05.09.25 | 19,23 | 19,37 | 19,23 | 19,27 | 0 |
| 04.09.25 | 19,01 | 19,23 | 19,01 | 19,22 | 0 |
| 03.09.25 | 18,94 | 18,97 | 18,90 | 18,97 | 0 |
| 02.09.25 | 19,05 | 19,05 | 18,92 | 19,04 | 0 |
| 01.09.25 | 19,07 | 19,12 | 19,01 | 19,12 | 0 |
| 29.08.25 | 19,16 | 19,16 | 18,86 | 18,99 | 0 |
| 28.08.25 | 19,23 | 19,23 | 19,02 | 19,11 | 0 |
| 27.08.25 | 19,04 | 19,18 | 19,04 | 19,18 | 0 |
| 26.08.25 | 19,02 | 19,17 | 19,00 | 19,17 | 0 |
| 25.08.25 | 19,14 | 19,16 | 19,03 | 19,16 | 0 |
| 22.08.25 | 19,07 | 19,33 | 19,07 | 19,29 | 0 |
| 21.08.25 | 19,05 | 19,09 | 18,95 | 19,04 | 0 |
| 20.08.25 | 19,24 | 19,24 | 19,01 | 19,07 | 0 |
| 19.08.25 | 19,20 | 19,20 | 19,07 | 19,13 | 0 |
| 18.08.25 | 19,29 | 19,34 | 19,16 | 19,20 | 0 |
| 15.08.25 | 19,21 | 19,28 | 19,18 | 19,18 | 0 |
| 14.08.25 | 19,02 | 19,10 | 18,95 | 18,95 | 0 |
| 13.08.25 | 19,08 | 19,20 | 19,05 | 19,05 | 0 |
| 12.08.25 | 19,05 | 19,17 | 19,04 | 19,16 | 0 |
| 11.08.25 | 19,18 | 19,18 | 18,95 | 18,99 | 0 |
| 08.08.25 | 19,08 | 19,08 | 18,94 | 19,07 | 0 |
| 07.08.25 | 18,90 | 18,96 | 18,86 | 18,95 | 0 |
| 06.08.25 | 18,82 | 19,03 | 18,76 | 18,78 | 0 |
