AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 22.187 | 22.187 | 22.187 | 22.187 | - |
| 01.09.25 | 22.072 | 22.072 | 22.072 | 22.072 | - |
| 29.08.25 | 22.195 | 22.195 | 22.195 | 22.195 | - |
| 28.08.25 | 22.310 | 22.310 | 22.310 | 22.310 | - |
| 27.08.25 | 22.223 | 22.223 | 22.223 | 22.223 | - |
| 26.08.25 | 22.287 | 22.287 | 22.287 | 22.287 | - |
| 25.08.25 | 22.452 | 22.452 | 22.452 | 22.452 | - |
| 22.08.25 | 22.409 | 22.409 | 22.409 | 22.409 | - |
| 21.08.25 | 22.294 | 22.294 | 22.294 | 22.294 | - |
| 20.08.25 | 22.387 | 22.387 | 22.387 | 22.387 | - |
| 19.08.25 | 22.455 | 22.455 | 22.455 | 22.455 | - |
| 18.08.25 | 22.448 | 22.448 | 22.448 | 22.448 | - |
| 14.08.25 | 22.096 | 22.096 | 22.096 | 22.096 | - |
| 13.08.25 | 22.329 | 22.329 | 22.329 | 22.329 | - |
| 12.08.25 | 22.138 | 22.138 | 22.138 | 22.138 | - |
| 08.08.25 | 21.833 | 21.833 | 21.833 | 21.833 | - |
| 07.08.25 | 21.672 | 21.672 | 21.672 | 21.672 | - |
| 06.08.25 | 21.523 | 21.523 | 21.523 | 21.523 | - |
| 05.08.25 | 21.344 | 21.344 | 21.344 | 21.344 | - |
| 04.08.25 | 21.210 | 21.210 | 21.210 | 21.210 | - |
| 01.08.25 | 21.389 | 21.389 | 21.389 | 21.389 | - |
| 31.07.25 | 21.286 | 21.286 | 21.286 | 21.286 | - |
| 30.07.25 | 21.177 | 21.177 | 21.177 | 21.177 | - |
| 29.07.25 | 21.085 | 21.085 | 21.085 | 21.085 | - |
| 28.07.25 | 21.226 | 21.226 | 21.226 | 21.226 | - |
