abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 57,47 | 58,17 | 57,47 | 58,16 | 0 |
| 08.09.25 | 57,33 | 57,78 | 57,33 | 57,77 | 0 |
| 05.09.25 | 56,86 | 57,32 | 56,86 | 57,26 | 0 |
| 04.09.25 | 56,49 | 57,04 | 56,49 | 57,04 | 0 |
| 03.09.25 | 56,32 | 56,92 | 56,32 | 56,82 | 0 |
| 02.09.25 | 56,73 | 57,10 | 56,73 | 56,82 | 0 |
| 01.09.25 | 57,50 | 57,75 | 56,98 | 56,98 | 0 |
| 29.08.25 | 56,90 | 57,64 | 56,90 | 57,57 | 0 |
| 28.08.25 | 56,59 | 57,42 | 56,59 | 57,39 | 0 |
| 27.08.25 | 56,64 | 57,24 | 56,58 | 57,23 | 0 |
| 26.08.25 | 56,46 | 56,80 | 56,46 | 56,70 | 0 |
| 25.08.25 | 56,74 | 57,06 | 56,74 | 56,78 | 0 |
| 22.08.25 | 56,47 | 56,82 | 56,47 | 56,70 | 0 |
| 21.08.25 | 56,46 | 56,69 | 56,46 | 56,66 | 0 |
| 20.08.25 | 56,68 | 56,74 | 56,47 | 56,50 | 0 |
| 19.08.25 | 57,02 | 57,06 | 56,81 | 56,81 | 0 |
| 18.08.25 | 56,59 | 56,65 | 56,30 | 56,31 | 0 |
| 15.08.25 | 56,44 | 56,61 | 56,32 | 56,34 | 0 |
| 14.08.25 | 56,06 | 56,58 | 56,06 | 56,53 | 0 |
| 13.08.25 | 56,07 | 56,53 | 56,07 | 56,26 | 0 |
| 12.08.25 | 56,25 | 56,36 | 56,02 | 56,14 | 0 |
| 11.08.25 | 56,00 | 56,32 | 56,00 | 56,25 | 0 |
| 08.08.25 | 55,53 | 56,03 | 55,53 | 56,03 | 0 |
| 07.08.25 | 55,42 | 55,65 | 55,42 | 55,65 | 0 |
| 06.08.25 | 55,40 | 55,57 | 55,32 | 55,32 | 0 |
