PSM Growth UI
WKN: 663659 / ISIN: DE0006636590Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 65,21 | 66,00 | 65,21 | 65,92 | 0 |
| 08.09.25 | 65,22 | 65,53 | 65,22 | 65,45 | 0 |
| 05.09.25 | 64,67 | 65,30 | 64,67 | 65,22 | 0 |
| 04.09.25 | 64,33 | 65,12 | 64,33 | 65,04 | 0 |
| 03.09.25 | 64,44 | 64,82 | 64,44 | 64,70 | 0 |
| 02.09.25 | 64,49 | 64,86 | 64,49 | 64,82 | 0 |
| 01.09.25 | 64,88 | 64,88 | 64,86 | 64,86 | 0 |
| 29.08.25 | 64,74 | 64,92 | 64,74 | 64,88 | 0 |
| 28.08.25 | 64,43 | 64,92 | 64,43 | 64,92 | 0 |
| 27.08.25 | 64,49 | 64,86 | 64,49 | 64,80 | 0 |
| 26.08.25 | 64,77 | 65,03 | 64,77 | 64,86 | 0 |
| 25.08.25 | 64,52 | 65,03 | 64,52 | 65,03 | 0 |
| 22.08.25 | 64,78 | 65,15 | 64,78 | 64,88 | 0 |
| 21.08.25 | 64,69 | 65,15 | 64,69 | 65,15 | 0 |
| 20.08.25 | 64,57 | 65,06 | 64,57 | 65,06 | 0 |
| 19.08.25 | 64,54 | 64,57 | 64,54 | 64,57 | 0 |
| 18.08.25 | 64,83 | 64,83 | 64,54 | 64,54 | 0 |
| 15.08.25 | 64,82 | 64,83 | 64,82 | 64,83 | 0 |
| 14.08.25 | 64,31 | 64,82 | 64,31 | 64,82 | 0 |
| 13.08.25 | 64,40 | 64,49 | 64,31 | 64,31 | 0 |
| 12.08.25 | 64,44 | 64,49 | 64,44 | 64,49 | 0 |
| 11.08.25 | 64,69 | 64,69 | 64,44 | 64,44 | 0 |
| 08.08.25 | 64,48 | 64,69 | 64,48 | 64,69 | 0 |
| 07.08.25 | 64,81 | 64,81 | 64,48 | 64,48 | 0 |
| 06.08.25 | 64,69 | 64,81 | 64,69 | 64,81 | 0 |
