AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 12.09.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 11.09.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 10.09.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 09.09.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 08.09.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 05.09.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 04.09.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 03.09.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 02.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 29.08.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 28.08.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 27.08.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.08.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.08.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 22.08.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 21.08.25 | 994,26 | 994,26 | 994,26 | 994,26 | - |
| 20.08.25 | 995,81 | 995,81 | 995,81 | 995,81 | - |
| 19.08.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 18.08.25 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 14.08.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 13.08.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.08.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 11.08.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.08.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
