iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,04 | 21,08 | 20,91 | 20,95 | 5649 |
| 09.09.25 | 20,82 | 21,05 | 20,82 | 21,01 | 6164 |
| 08.09.25 | 20,91 | 20,95 | 20,83 | 20,91 | 30258 |
| 05.09.25 | 20,99 | 21,00 | 20,78 | 20,86 | 6956 |
| 04.09.25 | 20,73 | 20,96 | 20,68 | 20,93 | 7147 |
| 03.09.25 | 20,74 | 20,82 | 20,62 | 20,71 | 8084 |
| 02.09.25 | 20,93 | 20,98 | 20,62 | 20,78 | 54543 |
| 01.09.25 | 20,96 | 21,01 | 20,91 | 20,97 | 18882 |
| 29.08.25 | 21,02 | 21,04 | 20,84 | 20,93 | 9961 |
| 28.08.25 | 21,19 | 21,26 | 21,01 | 21,05 | 25304 |
| 27.08.25 | 21,40 | 21,40 | 21,09 | 21,15 | 15953 |
| 26.08.25 | 21,45 | 21,56 | 21,25 | 21,38 | 16671 |
| 25.08.25 | 21,65 | 21,68 | 21,53 | 21,51 | 12486 |
| 22.08.25 | 21,56 | 21,71 | 21,50 | 21,68 | 15165 |
| 21.08.25 | 21,48 | 21,60 | 21,43 | 21,56 | 9971 |
| 20.08.25 | 21,31 | 21,52 | 21,29 | 21,50 | 25079 |
| 19.08.25 | 21,30 | 21,43 | 21,30 | 21,34 | 12455 |
| 18.08.25 | 21,42 | 21,48 | 21,22 | 21,30 | 15101 |
| 15.08.25 | 21,48 | 21,56 | 21,40 | 21,43 | 13314 |
| 14.08.25 | 21,27 | 21,50 | 21,24 | 21,48 | 14780 |
| 13.08.25 | 21,33 | 21,34 | 21,21 | 21,33 | 13007 |
| 12.08.25 | 21,16 | 21,30 | 21,09 | 21,29 | 15833 |
| 11.08.25 | 21,03 | 21,12 | 20,98 | 21,08 | 17786 |
| 08.08.25 | 20,85 | 21,00 | 20,82 | 21,00 | 22171 |
| 07.08.25 | 20,60 | 20,81 | 20,58 | 20,79 | 24338 |
