Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 4.211 | 4.211 | 4.211 | 4.211 | 0 |
| 08.09.25 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 05.09.25 | 4.181 | 4.229 | 4.181 | 4.229 | 0 |
| 04.09.25 | 4.159 | 4.194 | 4.159 | 4.194 | 0 |
| 03.09.25 | 4.174 | 4.183 | 4.174 | 4.183 | 0 |
| 02.09.25 | 4.185 | 4.202 | 4.181 | 4.181 | 0 |
| 01.09.25 | 4.204 | 4.217 | 4.204 | 4.217 | 0 |
| 29.08.25 | 4.225 | 4.236 | 4.212 | 4.212 | 0 |
| 28.08.25 | 4.230 | 4.249 | 4.230 | 4.246 | 0 |
| 27.08.25 | 4.269 | 4.269 | 4.245 | 4.245 | 0 |
| 26.08.25 | 4.272 | 4.275 | 4.272 | 4.275 | 0 |
| 25.08.25 | 4.293 | 4.302 | 4.292 | 4.292 | 0 |
| 22.08.25 | 4.292 | 4.322 | 4.292 | 4.322 | 0 |
| 21.08.25 | 4.263 | 4.271 | 4.200 | 4.200 | 0 |
| 20.08.25 | 4.245 | 4.271 | 4.245 | 4.271 | 0 |
| 19.08.25 | 4.243 | 4.262 | 4.243 | 4.262 | 0 |
| 18.08.25 | 4.223 | 4.246 | 4.223 | 4.246 | 0 |
| 15.08.25 | 4.229 | 4.236 | 4.229 | 4.236 | 0 |
| 14.08.25 | 4.190 | 4.222 | 4.190 | 4.222 | 0 |
| 13.08.25 | 4.194 | 4.202 | 4.194 | 4.197 | 0 |
| 12.08.25 | 4.181 | 4.194 | 4.181 | 4.194 | 0 |
| 11.08.25 | 4.207 | 4.207 | 4.190 | 4.190 | 0 |
| 08.08.25 | 4.193 | 4.193 | 4.193 | 4.193 | 0 |
| 07.08.25 | 4.186 | 4.207 | 4.186 | 4.207 | 0 |
| 06.08.25 | 4.197 | 4.197 | 4.189 | 4.189 | 0 |
