Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 12.09.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 11.09.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 10.09.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 09.09.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 08.09.25 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 05.09.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 04.09.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 03.09.25 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 02.09.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 01.09.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 29.08.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 28.08.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 27.08.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 26.08.25 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 25.08.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 22.08.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 21.08.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 20.08.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 19.08.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 18.08.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 14.08.25 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 13.08.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 12.08.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 11.08.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
