Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 58,41 | 58,55 | 58,34 | 58,44 | 0 |
| 12.09.25 | 58,17 | 58,41 | 58,17 | 58,40 | 0 |
| 11.09.25 | 58,02 | 58,23 | 58,02 | 58,22 | 0 |
| 10.09.25 | 58,15 | 58,15 | 58,02 | 58,09 | 0 |
| 09.09.25 | 57,59 | 57,89 | 57,59 | 57,89 | 0 |
| 08.09.25 | 57,73 | 57,74 | 57,58 | 57,58 | 0 |
| 05.09.25 | 57,19 | 57,59 | 57,19 | 57,55 | 0 |
| 04.09.25 | 57,05 | 57,47 | 57,05 | 57,47 | 0 |
| 03.09.25 | 57,48 | 57,52 | 57,06 | 57,06 | 0 |
| 02.09.25 | 56,83 | 57,31 | 56,83 | 57,31 | 0 |
| 01.09.25 | 57,27 | 57,29 | 57,17 | 57,17 | 0 |
| 29.08.25 | 56,90 | 57,34 | 56,90 | 57,27 | 0 |
| 28.08.25 | 56,87 | 57,33 | 56,87 | 57,31 | 0 |
| 27.08.25 | 57,26 | 57,39 | 57,26 | 57,31 | 0 |
| 26.08.25 | 57,04 | 57,27 | 57,04 | 57,27 | 0 |
| 25.08.25 | 57,00 | 57,23 | 57,00 | 57,23 | 0 |
| 22.08.25 | 56,64 | 57,04 | 56,64 | 57,03 | 0 |
| 21.08.25 | 56,75 | 56,82 | 56,67 | 56,70 | 0 |
| 20.08.25 | 56,83 | 56,83 | 56,65 | 56,74 | 0 |
| 19.08.25 | 57,09 | 57,09 | 56,77 | 56,78 | 0 |
| 18.08.25 | 57,08 | 57,08 | 56,98 | 57,06 | 0 |
| 15.08.25 | 56,88 | 57,01 | 56,81 | 56,94 | 0 |
| 14.08.25 | 56,82 | 56,86 | 56,80 | 56,86 | 0 |
| 13.08.25 | 56,63 | 56,85 | 56,63 | 56,82 | 0 |
| 12.08.25 | 56,64 | 56,72 | 56,57 | 56,72 | 0 |
