UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 23.09.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 22.09.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 19.09.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 18.09.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 17.09.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 16.09.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 15.09.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 12.09.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 11.09.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 10.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 09.09.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 08.09.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 05.09.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 04.09.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 03.09.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 02.09.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 01.09.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 29.08.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 28.08.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 27.08.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 26.08.25 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 25.08.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 22.08.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 21.08.25 | 1.106 | 1.106 | 1.106 | 1.106 | - |
