abrdn Liquidity Fund (LUX) - Euro Fund A-2 Acc EUR
WKN: 973498 / ISIN: LU0090865873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 471,76 | 471,76 | 471,76 | 471,76 | 0 |
| 04.09.25 | 471,71 | 471,71 | 471,71 | 471,71 | 0 |
| 03.09.25 | 471,67 | 471,67 | 471,67 | 471,67 | 0 |
| 02.09.25 | 471,65 | 471,65 | 471,65 | 471,65 | 0 |
| 01.09.25 | 471,64 | 471,64 | 471,64 | 471,64 | 0 |
| 29.08.25 | 471,60 | 471,60 | 471,60 | 471,60 | 0 |
| 28.08.25 | 471,55 | 471,55 | 471,55 | 471,55 | 0 |
| 27.08.25 | 471,52 | 471,52 | 471,52 | 471,52 | 0 |
| 26.08.25 | 471,51 | 471,51 | 471,51 | 471,51 | 0 |
| 25.08.25 | 471,47 | 471,47 | 471,47 | 471,47 | 0 |
| 22.08.25 | 471,44 | 471,44 | 471,44 | 471,44 | 0 |
| 21.08.25 | 471,39 | 471,39 | 471,39 | 471,39 | 0 |
| 20.08.25 | 471,36 | 471,36 | 471,36 | 471,36 | 0 |
| 19.08.25 | 470,61 | 470,61 | 470,61 | 471,34 | 44 |
| 18.08.25 | 470,58 | 470,58 | 470,58 | 471,31 | 15 |
| 15.08.25 | 471,29 | 471,29 | 471,29 | 471,29 | 0 |
| 14.08.25 | 471,23 | 471,23 | 471,23 | 471,23 | 0 |
| 13.08.25 | 471,20 | 471,20 | 471,20 | 471,20 | 0 |
| 12.08.25 | 471,18 | 471,18 | 471,18 | 471,18 | 0 |
| 11.08.25 | 471,15 | 471,15 | 471,15 | 471,15 | 0 |
| 08.08.25 | 471,13 | 471,13 | 471,13 | 471,13 | 0 |
| 07.08.25 | 471,07 | 471,07 | 471,07 | 471,07 | 0 |
| 06.08.25 | 471,05 | 471,05 | 471,05 | 471,05 | 0 |
| 05.08.25 | 471,02 | 471,02 | 471,02 | 471,02 | 0 |
| 04.08.25 | 471,01 | 471,01 | 471,01 | 471,01 | 0 |
