GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.180 | 1.183 | 1.167 | 1.170 | 0 |
| 09.09.25 | 1.171 | 1.181 | 1.169 | 1.180 | 0 |
| 08.09.25 | 1.172 | 1.176 | 1.168 | 1.171 | 0 |
| 05.09.25 | 1.153 | 1.173 | 1.152 | 1.172 | 0 |
| 04.09.25 | 1.153 | 1.170 | 1.170 | 1.170 | 0 |
| 03.09.25 | 1.156 | 1.153 | 1.152 | 1.153 | 0 |
| 02.09.25 | 1.154 | 1.179 | 1.146 | 1.179 | 3 |
| 01.09.25 | 1.151 | 1.179 | 1.151 | 1.157 | 3 |
| 29.08.25 | 1.158 | 1.165 | 1.156 | 1.161 | 0 |
| 28.08.25 | 1.160 | 1.170 | 1.158 | 1.160 | 0 |
| 27.08.25 | 1.157 | 1.168 | 1.153 | 1.167 | 0 |
| 26.08.25 | 1.157 | 1.164 | 1.164 | 1.164 | 0 |
| 25.08.25 | 1.154 | 1.164 | 1.154 | 1.161 | 0 |
| 22.08.25 | 1.151 | 1.165 | 1.151 | 1.161 | 0 |
| 21.08.25 | 1.169 | 1.172 | 1.155 | 1.158 | 0 |
| 20.08.25 | 1.156 | 1.173 | 1.156 | 1.173 | 0 |
| 19.08.25 | 1.149 | 1.164 | 1.149 | 1.162 | 0 |
| 18.08.25 | 1.149 | 1.154 | 1.142 | 1.150 | 0 |
| 15.08.25 | 1.149 | 1.150 | 1.150 | 1.150 | 0 |
| 14.08.25 | 1.147 | 1.156 | 1.142 | 1.150 | 0 |
| 13.08.25 | 1.142 | 1.150 | 1.140 | 1.150 | 0 |
| 12.08.25 | 1.139 | 1.145 | 1.134 | 1.142 | 0 |
| 11.08.25 | 1.139 | 1.139 | 1.138 | 1.138 | 0 |
| 08.08.25 | 1.138 | 1.139 | 1.138 | 1.139 | 0 |
| 07.08.25 | 1.127 | 1.142 | 1.126 | 1.141 | 0 |
