IncomeShares Microstrategy (MSTR) Options ETP [Leverage Shares PLC]
WKN: A4AN01 / ISIN: XS3068775264Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 28,84 | 29,72 | 28,84 | 29,09 | 0 |
| 08.09.25 | 28,23 | 29,53 | 28,23 | 29,53 | 0 |
| 05.09.25 | 27,80 | 29,72 | 27,80 | 28,66 | 0 |
| 04.09.25 | 29,25 | 29,42 | 28,49 | 28,49 | 0 |
| 03.09.25 | 29,63 | 30,45 | 28,64 | 30,03 | 0 |
| 02.09.25 | 29,37 | 30,63 | 29,37 | 30,63 | 0 |
| 01.09.25 | 29,72 | 29,98 | 29,18 | 29,51 | 0 |
| 29.08.25 | 30,42 | 30,60 | 28,84 | 28,84 | 0 |
| 28.08.25 | 31,14 | 31,81 | 31,14 | 31,19 | 0 |
| 27.08.25 | 30,57 | 32,19 | 30,57 | 31,96 | 0 |
| 26.08.25 | 30,85 | 31,44 | 29,70 | 31,44 | 0 |
| 25.08.25 | 31,44 | 32,00 | 29,55 | 31,75 | 0 |
| 22.08.25 | 29,86 | 32,08 | 29,86 | 32,08 | 0 |
| 21.08.25 | 29,93 | 31,12 | 29,93 | 31,01 | 0 |
| 20.08.25 | 30,29 | 30,93 | 29,56 | 30,54 | 0 |
| 19.08.25 | 31,85 | 32,72 | 31,35 | 31,35 | 0 |
| 18.08.25 | 31,57 | 32,69 | 31,57 | 32,69 | 0 |
| 15.08.25 | 32,28 | 33,61 | 32,28 | 32,84 | 0 |
| 14.08.25 | 33,49 | 34,82 | 32,28 | 32,28 | 0 |
| 13.08.25 | 34,73 | 35,59 | 34,50 | 34,50 | 0 |
| 12.08.25 | 36,07 | 36,07 | 35,58 | 35,58 | 0 |
| 11.08.25 | 34,57 | 37,23 | 34,57 | 36,91 | 0 |
| 08.08.25 | 34,71 | 35,91 | 34,71 | 35,67 | 0 |
| 07.08.25 | 32,86 | 35,50 | 32,86 | 35,50 | 0 |
| 06.08.25 | 32,64 | 34,09 | 32,64 | 33,67 | 0 |
