Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 20,05 | 20,63 | 20,05 | 20,41 | 0 |
| 08.09.25 | 20,03 | 20,67 | 20,03 | 20,46 | 0 |
| 05.09.25 | 20,36 | 20,72 | 19,95 | 20,14 | 0 |
| 04.09.25 | 19,74 | 20,58 | 19,74 | 20,52 | 0 |
| 03.09.25 | 19,75 | 20,37 | 19,75 | 19,96 | 0 |
| 02.09.25 | 20,74 | 20,84 | 19,81 | 20,01 | 0 |
| 01.09.25 | 20,80 | 21,28 | 20,80 | 21,22 | 0 |
| 29.08.25 | 20,76 | 21,43 | 20,76 | 21,00 | 0 |
| 28.08.25 | 21,24 | 21,67 | 21,24 | 21,30 | 0 |
| 27.08.25 | 21,32 | 21,73 | 21,21 | 21,33 | 0 |
| 26.08.25 | 21,17 | 21,96 | 21,17 | 21,72 | 0 |
| 25.08.25 | 21,52 | 22,28 | 21,52 | 21,91 | 0 |
| 22.08.25 | 21,44 | 22,48 | 21,44 | 22,16 | 0 |
| 21.08.25 | 21,63 | 22,14 | 21,63 | 21,95 | 0 |
| 20.08.25 | 21,53 | 22,32 | 21,53 | 22,01 | 0 |
| 19.08.25 | 21,79 | 22,53 | 21,79 | 22,16 | 0 |
| 18.08.25 | 21,80 | 22,20 | 21,80 | 22,20 | 0 |
| 15.08.25 | 22,34 | 22,76 | 22,20 | 22,25 | 0 |
| 14.08.25 | 21,42 | 22,41 | 21,42 | 22,39 | 0 |
| 13.08.25 | 21,39 | 22,07 | 21,39 | 21,86 | 0 |
| 12.08.25 | 21,36 | 21,73 | 21,32 | 21,62 | 0 |
| 11.08.25 | 21,62 | 21,94 | 21,48 | 21,59 | 30 |
| 08.08.25 | 21,56 | 22,04 | 20,84 | 21,92 | 0 |
| 07.08.25 | 20,99 | 22,35 | 20,99 | 21,84 | 0 |
| 06.08.25 | 21,00 | 21,43 | 21,00 | 21,26 | 0 |
