Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 08.09.25 | 30,20 | 30,95 | 30,20 | 31,12 | 132 |
| 05.09.25 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 04.09.25 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 03.09.25 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 02.09.25 | 27,90 | 27,90 | 27,90 | 28,90 | 20 |
| 01.09.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 29.08.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 28.08.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 27.08.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 26.08.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 25.08.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 22.08.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.08.25 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 20.08.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 19.08.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 18.08.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 15.08.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 14.08.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 13.08.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 12.08.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 11.08.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 08.08.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 07.08.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 06.08.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
