iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 04.09.25 | 1.880 | 1.880 | 1.880 | 1.884 | 2 |
| 03.09.25 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 02.09.25 | 1.893 | 1.893 | 1.893 | 1.887 | 1 |
| 01.09.25 | 1.899 | 1.899 | 1.898 | 1.897 | 3 |
| 29.08.25 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 28.08.25 | 1.908 | 1.908 | 1.908 | 1.906 | 1 |
| 27.08.25 | 1.908 | 1.908 | 1.908 | 1.907 | 156 |
| 26.08.25 | 1.900 | 1.900 | 1.900 | 1.911 | 1 |
| 25.08.25 | 1.912 | 1.912 | 1.909 | 1.912 | 132 |
| 22.08.25 | 1.915 | 1.915 | 1.915 | 1.915 | 0 |
| 21.08.25 | 1.887 | 1.888 | 1.887 | 1.885 | 179 |
| 20.08.25 | 1.896 | 1.896 | 1.881 | 1.896 | 3 |
| 19.08.25 | 1.898 | 1.898 | 1.898 | 1.899 | 130 |
| 18.08.25 | 1.888 | 1.890 | 1.888 | 1.897 | 7 |
| 15.08.25 | 1.901 | 1.901 | 1.896 | 1.893 | 3 |
| 14.08.25 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 13.08.25 | 1.894 | 1.894 | 1.894 | 1.906 | 2 |
| 12.08.25 | 1.880 | 1.880 | 1.880 | 1.888 | 1 |
| 11.08.25 | 1.878 | 1.878 | 1.874 | 1.864 | 7 |
| 08.08.25 | 1.874 | 1.874 | 1.874 | 1.878 | 5 |
| 07.08.25 | 1.870 | 1.870 | 1.870 | 1.859 | 2 |
| 06.08.25 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 05.08.25 | 1.872 | 1.872 | 1.872 | 1.860 | 1 |
| 04.08.25 | 1.848 | 1.848 | 1.848 | 1.871 | 1 |
