ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 04.09.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 03.09.25 | 164,37 | 164,37 | 164,37 | 165,68 | 10 |
| 02.09.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 01.09.25 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 29.08.25 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 28.08.25 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 27.08.25 | 162,79 | 162,79 | 162,78 | 164,35 | 138 |
| 26.08.25 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 25.08.25 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 22.08.25 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 21.08.25 | 161,82 | 161,82 | 161,82 | 161,82 | 0 |
| 20.08.25 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 19.08.25 | 161,86 | 161,86 | 161,86 | 161,86 | 0 |
| 18.08.25 | 161,41 | 161,41 | 161,41 | 161,41 | 0 |
| 15.08.25 | 161,84 | 161,84 | 161,84 | 161,84 | 0 |
| 14.08.25 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 13.08.25 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 12.08.25 | 162,74 | 162,74 | 162,74 | 162,74 | 0 |
| 11.08.25 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 08.08.25 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 07.08.25 | 163,06 | 163,06 | 163,06 | 163,39 | 2 |
| 06.08.25 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 05.08.25 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 04.08.25 | 164,60 | 164,60 | 164,60 | 164,89 | 2 |
