Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 43,41 | 43,67 | 43,25 | 43,37 | 1129 |
| 09.09.25 | 42,76 | 43,32 | 42,76 | 43,24 | 3900 |
| 08.09.25 | 43,54 | 43,54 | 42,69 | 42,94 | 4347 |
| 05.09.25 | 44,09 | 44,09 | 42,91 | 43,39 | 5113 |
| 04.09.25 | 44,15 | 44,25 | 43,94 | 44,06 | 1772 |
| 03.09.25 | 44,24 | 44,50 | 43,98 | 44,02 | 3643 |
| 02.09.25 | 44,21 | 44,71 | 44,21 | 44,39 | 666 |
| 01.09.25 | 44,39 | 44,56 | 44,09 | 44,34 | 1584 |
| 29.08.25 | 44,38 | 44,51 | 44,22 | 44,35 | 2950 |
| 28.08.25 | 43,92 | 44,32 | 43,88 | 44,27 | 1222 |
| 27.08.25 | 44,23 | 44,36 | 43,90 | 44,14 | 670 |
| 26.08.25 | 44,17 | 44,24 | 43,79 | 44,00 | 2420 |
| 25.08.25 | 44,17 | 44,52 | 43,88 | 44,17 | 2188 |
| 22.08.25 | 44,19 | 44,39 | 44,06 | 44,02 | 617 |
| 21.08.25 | 43,82 | 44,33 | 43,68 | 44,14 | 383 |
| 20.08.25 | 43,86 | 44,07 | 43,59 | 43,83 | 4759 |
| 19.08.25 | 43,44 | 43,88 | 43,44 | 43,75 | 637 |
| 18.08.25 | 43,68 | 43,94 | 43,67 | 43,83 | 2441 |
| 15.08.25 | 44,42 | 44,42 | 44,21 | 43,82 | 432 |
| 14.08.25 | 44,14 | 44,99 | 44,14 | 44,41 | 1034 |
| 13.08.25 | 43,88 | 44,04 | 43,75 | 44,25 | 2469 |
| 12.08.25 | 44,10 | 44,10 | 43,44 | 43,86 | 3297 |
| 11.08.25 | 44,01 | 44,53 | 43,86 | 43,82 | 2129 |
| 08.08.25 | 44,04 | 44,59 | 44,01 | 44,07 | 2666 |
| 07.08.25 | 45,02 | 45,53 | 44,44 | 44,04 | 3813 |
