DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 07.08.25 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 06.08.25 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 05.08.25 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 04.08.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 01.08.25 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 31.07.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 30.07.25 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 29.07.25 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 28.07.25 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 25.07.25 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 23.07.25 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 22.07.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 21.07.25 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 18.07.25 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 17.07.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 16.07.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 15.07.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 14.07.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 11.07.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 10.07.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 09.07.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 08.07.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 07.07.25 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 04.07.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
