Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 167,49 | 167,93 | 167,02 | 167,58 | 0 |
| 08.09.25 | 165,38 | 167,83 | 165,38 | 167,04 | 0 |
| 05.09.25 | 165,79 | 167,12 | 164,98 | 165,43 | 0 |
| 04.09.25 | 164,59 | 166,01 | 164,59 | 166,01 | 0 |
| 03.09.25 | 164,56 | 166,03 | 164,56 | 164,69 | 0 |
| 02.09.25 | 166,67 | 167,75 | 164,34 | 164,96 | 0 |
| 01.09.25 | 166,25 | 168,42 | 166,25 | 168,14 | 0 |
| 29.08.25 | 166,20 | 168,08 | 166,20 | 166,99 | 0 |
| 28.08.25 | 166,00 | 167,39 | 166,00 | 167,06 | 0 |
| 27.08.25 | 166,05 | 166,67 | 165,32 | 166,32 | 0 |
| 26.08.25 | 165,89 | 166,74 | 165,89 | 166,15 | 0 |
| 25.08.25 | 167,62 | 169,13 | 167,62 | 167,84 | 0 |
| 22.08.25 | 165,80 | 169,16 | 165,80 | 168,69 | 0 |
| 21.08.25 | 166,95 | 168,22 | 166,95 | 167,26 | 0 |
| 20.08.25 | 168,83 | 169,32 | 167,71 | 167,72 | 0 |
| 19.08.25 | 167,14 | 169,49 | 167,14 | 168,80 | 0 |
| 18.08.25 | 168,03 | 168,43 | 167,67 | 167,73 | 0 |
| 15.08.25 | 169,29 | 169,29 | 167,69 | 167,89 | 0 |
| 14.08.25 | 166,25 | 168,79 | 166,25 | 168,78 | 0 |
| 13.08.25 | 167,26 | 169,15 | 167,02 | 167,28 | 0 |
| 12.08.25 | 167,59 | 168,08 | 166,66 | 168,08 | 0 |
| 11.08.25 | 168,82 | 169,49 | 167,04 | 167,04 | 0 |
| 08.08.25 | 167,75 | 169,98 | 167,75 | 169,43 | 0 |
| 07.08.25 | 167,42 | 168,78 | 167,35 | 168,37 | 0 |
| 06.08.25 | 166,08 | 166,84 | 165,29 | 166,66 | 0 |
