Deka EURO STOXX (R) Select Dividend 30 UCITS ETF
WKN: ETFL07 / ISIN: DE000ETFL078Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,09 | 21,21 | 21,08 | 21,21 | 1312 |
| 08.09.25 | 21,03 | 21,16 | 21,00 | 21,10 | 3700 |
| 05.09.25 | 21,14 | 21,22 | 21,00 | 21,05 | 15357 |
| 04.09.25 | 20,91 | 21,16 | 20,91 | 21,15 | 10452 |
| 03.09.25 | 21,01 | 21,09 | 20,86 | 20,96 | 4655 |
| 02.09.25 | 21,19 | 21,19 | 20,93 | 21,03 | 38267 |
| 01.09.25 | 21,24 | 21,25 | 21,16 | 21,20 | 7741 |
| 29.08.25 | 21,25 | 21,25 | 21,13 | 21,19 | 7810 |
| 28.08.25 | 21,41 | 21,43 | 21,21 | 21,25 | 1760 |
| 27.08.25 | 21,55 | 21,55 | 21,31 | 21,31 | 9025 |
| 26.08.25 | 21,59 | 21,72 | 21,42 | 21,53 | 19936 |
| 25.08.25 | 21,99 | 21,99 | 21,80 | 21,72 | 8788 |
| 22.08.25 | 21,82 | 22,01 | 21,81 | 22,00 | 5646 |
| 21.08.25 | 21,82 | 21,92 | 21,82 | 21,89 | 6138 |
| 20.08.25 | 21,73 | 21,94 | 21,73 | 21,91 | 10088 |
| 19.08.25 | 21,69 | 21,82 | 21,68 | 21,74 | 11008 |
| 18.08.25 | 21,74 | 21,84 | 21,56 | 21,65 | 2256 |
| 15.08.25 | 21,83 | 21,83 | 21,70 | 21,76 | 8651 |
| 14.08.25 | 21,52 | 21,73 | 21,52 | 21,72 | 2909 |
| 13.08.25 | 21,53 | 21,55 | 21,44 | 21,55 | 10958 |
| 12.08.25 | 21,34 | 21,45 | 21,31 | 21,46 | 4735 |
| 11.08.25 | 21,35 | 21,35 | 21,24 | 21,34 | 3947 |
| 08.08.25 | 21,12 | 21,34 | 21,07 | 21,31 | 4848 |
| 07.08.25 | 20,90 | 21,17 | 20,89 | 21,13 | 43743 |
| 06.08.25 | 20,75 | 20,80 | 20,70 | 20,82 | 3311 |
