Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 187,06 | 188,09 | 186,33 | 186,77 | 0 |
| 08.09.25 | 187,46 | 188,11 | 187,33 | 187,33 | 0 |
| 05.09.25 | 185,41 | 187,24 | 185,41 | 187,23 | 0 |
| 04.09.25 | 183,27 | 185,27 | 183,27 | 185,19 | 0 |
| 03.09.25 | 183,54 | 184,77 | 181,60 | 183,10 | 0 |
| 02.09.25 | 184,62 | 185,44 | 183,07 | 183,32 | 0 |
| 01.09.25 | 185,23 | 185,67 | 185,23 | 185,67 | 0 |
| 29.08.25 | 188,63 | 189,45 | 185,60 | 185,60 | 0 |
| 28.08.25 | 188,67 | 190,06 | 188,67 | 190,03 | 0 |
| 27.08.25 | 189,42 | 190,52 | 189,42 | 189,80 | 0 |
| 26.08.25 | 187,38 | 189,46 | 187,38 | 189,42 | 0 |
| 25.08.25 | 186,30 | 189,03 | 186,30 | 189,03 | 0 |
| 22.08.25 | 185,51 | 189,94 | 185,51 | 187,35 | 0 |
| 21.08.25 | 186,75 | 187,35 | 186,48 | 186,76 | 0 |
| 20.08.25 | 187,91 | 188,70 | 185,87 | 186,79 | 0 |
| 19.08.25 | 189,01 | 189,52 | 188,25 | 188,57 | 0 |
| 18.08.25 | 185,32 | 188,85 | 185,32 | 188,85 | 0 |
| 15.08.25 | 186,85 | 186,93 | 185,17 | 185,65 | 0 |
| 14.08.25 | 187,78 | 188,25 | 187,31 | 187,68 | 0 |
| 13.08.25 | 186,20 | 188,00 | 186,20 | 188,00 | 0 |
| 12.08.25 | 184,47 | 186,48 | 184,47 | 186,48 | 0 |
| 11.08.25 | 184,98 | 185,89 | 184,56 | 184,75 | 0 |
| 08.08.25 | 184,22 | 185,17 | 184,22 | 184,77 | 0 |
| 07.08.25 | 183,06 | 185,19 | 183,03 | 183,72 | 0 |
| 06.08.25 | 184,31 | 184,36 | 182,48 | 182,85 | 0 |
