JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 08.09.25 | 32,01 | 32,01 | 32,01 | 31,96 | 6 |
| 05.09.25 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 04.09.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 03.09.25 | 31,60 | 31,60 | 31,60 | 31,80 | 28 |
| 02.09.25 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 01.09.25 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 29.08.25 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 28.08.25 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 27.08.25 | 32,34 | 32,34 | 32,34 | 32,15 | 30 |
| 26.08.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 25.08.25 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 22.08.25 | 32,29 | 32,29 | 32,29 | 32,74 | 100 |
| 21.08.25 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 20.08.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 19.08.25 | 32,69 | 32,69 | 32,69 | 32,43 | 600 |
| 18.08.25 | 32,00 | 32,46 | 32,00 | 32,32 | 119 |
| 15.08.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 14.08.25 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 13.08.25 | 32,24 | 32,24 | 32,23 | 32,11 | 60 |
| 12.08.25 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 11.08.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 08.08.25 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 07.08.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 06.08.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
