Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 186,86 | 186,86 | 186,10 | 186,24 | 59 |
| 08.09.25 | 185,34 | 187,20 | 185,22 | 186,94 | 132 |
| 05.09.25 | 185,02 | 185,02 | 185,02 | 184,70 | 6 |
| 04.09.25 | 182,30 | 182,30 | 182,30 | 184,26 | 1 |
| 03.09.25 | 182,26 | 182,38 | 182,26 | 182,74 | 2 |
| 02.09.25 | 184,02 | 184,02 | 182,00 | 181,86 | 12 |
| 01.09.25 | 185,24 | 185,28 | 184,66 | 185,18 | 67 |
| 29.08.25 | 185,30 | 185,30 | 185,30 | 184,24 | 100 |
| 28.08.25 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 27.08.25 | 185,64 | 185,64 | 185,64 | 185,22 | 20 |
| 26.08.25 | 185,94 | 186,18 | 184,90 | 186,44 | 33 |
| 25.08.25 | 188,08 | 188,22 | 187,72 | 187,16 | 44 |
| 22.08.25 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 21.08.25 | 187,26 | 187,26 | 187,26 | 187,26 | 0 |
| 20.08.25 | 189,40 | 189,40 | 188,56 | 188,60 | 14 |
| 19.08.25 | 187,82 | 188,50 | 187,82 | 189,48 | 6 |
| 18.08.25 | 187,02 | 187,44 | 186,84 | 187,36 | 5 |
| 15.08.25 | 188,26 | 188,68 | 187,88 | 187,64 | 88 |
| 14.08.25 | 188,28 | 188,28 | 188,28 | 188,28 | 0 |
| 13.08.25 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
| 12.08.25 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 11.08.25 | 184,90 | 184,90 | 184,90 | 184,80 | 6 |
| 08.08.25 | 185,68 | 185,68 | 185,68 | 186,72 | 1329 |
| 07.08.25 | 186,06 | 186,06 | 186,06 | 185,58 | 17 |
| 06.08.25 | 184,14 | 184,14 | 184,14 | 181,62 | 5 |
