AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.20 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 26.03.20 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 25.03.20 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 24.03.20 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 23.03.20 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 20.03.20 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 19.03.20 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 18.03.20 | 44,93 | 44,93 | 44,93 | 44,93 | - |
| 17.03.20 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 16.03.20 | 45,78 | 45,78 | 45,78 | 45,78 | - |
| 13.03.20 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 12.03.20 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 11.03.20 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 10.03.20 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 09.03.20 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 06.03.20 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 05.03.20 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 04.03.20 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 03.03.20 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 02.03.20 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 28.02.20 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 27.02.20 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 26.02.20 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 25.02.20 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 24.02.20 | 47,32 | 47,32 | 47,32 | 47,32 | - |
