BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 57,08 | 57,68 | 57,08 | 57,57 | 0 |
| 01.07.20 | 56,62 | 56,88 | 56,17 | 56,88 | 0 |
| 30.06.20 | 56,11 | 56,48 | 56,07 | 56,46 | 0 |
| 29.06.20 | 55,92 | 56,25 | 55,84 | 56,25 | 0 |
| 26.06.20 | 56,42 | 56,60 | 56,01 | 56,07 | 0 |
| 25.06.20 | 55,84 | 56,42 | 55,72 | 56,24 | 0 |
| 24.06.20 | 56,88 | 57,03 | 55,72 | 56,11 | 0 |
| 23.06.20 | 57,15 | 57,59 | 57,15 | 57,30 | 0 |
| 22.06.20 | 57,16 | 57,51 | 56,97 | 57,14 | 0 |
| 19.06.20 | 57,60 | 57,84 | 57,30 | 57,44 | 0 |
| 18.06.20 | 57,21 | 57,54 | 57,01 | 57,37 | 0 |
| 17.06.20 | 57,04 | 57,63 | 57,04 | 57,63 | 0 |
| 16.06.20 | 56,49 | 57,35 | 56,28 | 56,88 | 0 |
| 15.06.20 | 54,67 | 55,94 | 54,67 | 55,82 | 0 |
| 12.06.20 | 55,80 | 56,46 | 55,71 | 55,71 | 0 |
| 11.06.20 | 56,53 | 56,66 | 55,05 | 55,22 | 0 |
| 10.06.20 | 58,42 | 58,42 | 57,64 | 57,81 | 0 |
| 09.06.20 | 58,84 | 58,84 | 57,95 | 58,06 | 0 |
| 08.06.20 | 58,48 | 58,97 | 58,48 | 58,68 | 0 |
| 05.06.20 | 57,89 | 59,10 | 57,63 | 58,80 | 0 |
| 04.06.20 | 57,62 | 57,69 | 57,35 | 57,40 | 0 |
| 03.06.20 | 57,62 | 58,14 | 57,52 | 57,71 | 0 |
| 02.06.20 | 57,10 | 57,50 | 57,10 | 57,44 | 0 |
| 29.05.20 | 56,60 | 56,64 | 56,38 | 56,38 | 0 |
| 28.05.20 | 56,97 | 57,21 | 56,92 | 57,21 | 0 |
