abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 27.04.20 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 24.04.20 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 23.04.20 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 22.04.20 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 21.04.20 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 20.04.20 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 17.04.20 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 16.04.20 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 15.04.20 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 14.04.20 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 09.04.20 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 08.04.20 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 07.04.20 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 06.04.20 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 03.04.20 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 02.04.20 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 01.04.20 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 31.03.20 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 30.03.20 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 27.03.20 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 26.03.20 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 25.03.20 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 24.03.20 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 23.03.20 | 27,60 | 27,60 | 27,60 | 27,60 | - |
